PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $8 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 63 Value ($000) $8 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 50 Value ($000) $5 Avg Close $95.94 Range $84.75 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$8	$126.84	$113.90 - $137.08
Q3 2025	63	$8	$107.45	$91.00 - $129.29
Q2 2025	50	$5	$95.94	$84.75 - $103.79