PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,512 Value ($000) $3,396 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 47,383 Value ($000) $2,833 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 38,298 Value ($000) $2,201 Avg Close $55.70 Range $46.44 - $65.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,512	$3,396	$57.24	$51.83 - $63.27
Q1 2021	47,383	$2,833	$58.26	$52.44 - $66.76
Q4 2020	38,298	$2,201	$55.70	$46.44 - $65.62