PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $32 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 20 Value ($000) $2 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 20 Value ($000) $2 Avg Close $95.94 Range $84.75 - $103.79
Q2 2023
Shares 9 Value ($000) $1 Avg Close $61.33 Range $54.29 - $70.10
Q1 2021
Shares 129 Value ($000) $9 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 129 Value ($000) $8 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 129 Value ($000) $7 Avg Close $46.28 Range $36.69 - $56.57
Q2 2020
Shares 129 Value ($000) $5 Avg Close $29.47 Range $13.52 - $40.21
Q1 2020
Shares 136 Value ($000) $3 Avg Close $29.83 Range $12.20 - $36.61
Q4 2019
Shares 12 Value ($000) $0 Avg Close $29.98 Range $27.14 - $32.14