PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,265 Value ($000) $1,221 Avg Close $126.84 Range $113.90 - $137.08
Q3 2023
Shares 3,246 Value ($000) $0 Avg Close $69.85 Range $62.89 - $80.43
Q3 2022
Shares 22,518 Value ($000) $966 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 33,390 Value ($000) $1,459 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 70,238 Value ($000) $3,737 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 34,873 Value ($000) $2,433 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 20,861 Value ($000) $1,275 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 5,328 Value ($000) $329 Avg Close $57.24 Range $51.83 - $63.27
Q1 2021
Shares 4,837 Value ($000) $323 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 27,838 Value ($000) $1,827 Avg Close $55.70 Range $46.44 - $65.62
Q3 2020
Shares 65,464 Value ($000) $3,805 Avg Close $46.28 Range $36.69 - $56.57
Q3 2019
Shares 13,846 Value ($000) $421 Avg Close $24.87 Range $20.64 - $29.53
Q2 2019
Shares 16,234 Value ($000) $360 Avg Close $20.52 Range $18.77 - $22.05
Q1 2019
Shares 11,581 Value ($000) $258 Avg Close $20.20 Range $18.64 - $22.58