PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,821 Value ($000) $6,420 Avg Close $107.45 Range $91.00 - $129.29

Q3 2020

Shares 15,128 Value ($000) $879 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 51,278 Value ($000) $2,143 Avg Close $29.47 Range $13.52 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,821	$6,420	$107.45	$91.00 - $129.29
Q3 2020	15,128	$879	$46.28	$36.69 - $56.57
Q2 2020	51,278	$2,143	$29.47	$13.52 - $40.21