PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,451 Value ($000) $244 Avg Close $95.94 Range $84.75 - $103.79

Q3 2024

Shares 2,455 Value ($000) $280 Avg Close $100.50 Range $88.41 - $117.06

Q1 2024

Shares 3,661 Value ($000) $333 Avg Close $85.32 Range $79.91 - $92.44

Q1 2022

Shares 3,860 Value ($000) $205 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 20,374 Value ($000) $1,395 Avg Close $62.56 Range $57.57 - $67.90

Q2 2020

Shares 4,843 Value ($000) $202 Avg Close $29.47 Range $13.52 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,451	$244	$95.94	$84.75 - $103.79
Q3 2024	2,455	$280	$100.50	$88.41 - $117.06
Q1 2024	3,661	$333	$85.32	$79.91 - $92.44
Q1 2022	3,860	$205	$57.48	$50.31 - $67.83
Q4 2021	20,374	$1,395	$62.56	$57.57 - $67.90
Q2 2020	4,843	$202	$29.47	$13.52 - $40.21