PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,715 Value ($000) $3,421 Avg Close $73.15 Range $60.44 - $91.19

Q1 2020

Shares 29,666 Value ($000) $656 Avg Close $29.83 Range $12.20 - $36.61

Q4 2019

Shares 46,998 Value ($000) $1,600 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 64,280 Value ($000) $1,953 Avg Close $24.87 Range $20.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,715	$3,421	$73.15	$60.44 - $91.19
Q1 2020	29,666	$656	$29.83	$12.20 - $36.61
Q4 2019	46,998	$1,600	$29.98	$27.14 - $32.14
Q3 2019	64,280	$1,953	$24.87	$20.64 - $29.53