PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,212 Value ($000) $274 Avg Close $107.45 Range $91.00 - $129.29
Q3 2024
Shares 5,407 Value ($000) $616 Avg Close $100.50 Range $88.41 - $117.06
Q3 2023
Shares 4,192 Value ($000) $279 Avg Close $69.85 Range $62.89 - $80.43
Q3 2022
Shares 10,584 Value ($000) $454 Avg Close $50.10 Range $41.03 - $57.76
Q2 2021
Shares 3,053 Value ($000) $188,000 Avg Close $57.24 Range $51.83 - $63.27
Q4 2019
Shares 1,918 Value ($000) $65,000 Avg Close $29.98 Range $27.14 - $32.14