PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17 Value ($000) $2 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 17 Value ($000) $1 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 17 Value ($000) $1 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 17 Value ($000) $1 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 17 Value ($000) $1 Avg Close $59.75 Range $52.20 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17	$2	$85.32	$79.91 - $92.44
Q4 2023	17	$1	$73.15	$60.44 - $91.19
Q3 2023	17	$1	$69.85	$62.89 - $80.43
Q2 2023	17	$1	$61.33	$54.29 - $70.10
Q1 2023	17	$1	$59.75	$52.20 - $71.11