PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $996 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 10,464 Value ($000) $1,048 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 11,728 Value ($000) $1,198 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 7,312 Value ($000) $833 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 10,225 Value ($000) $967 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 10,811 Value ($000) $985 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 10,575 Value ($000) $935 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 9,444 Value ($000) $629 Avg Close $69.85 Range $62.89 - $80.43