PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601 Value ($000) $211 Avg Close $126.84 Range $113.90 - $137.08

Q2 2025

Shares 2,089 Value ($000) $208 Avg Close $95.94 Range $84.75 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601	$211	$126.84	$113.90 - $137.08
Q2 2025	2,089	$208	$95.94	$84.75 - $103.79