PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,089 Value ($000) $935 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 2,100 Value ($000) $260 Avg Close $107.45 Range $91.00 - $129.29

Q4 2019

Shares 14,723 Value ($000) $501 Avg Close $29.98 Range $27.14 - $32.14

Q3 2019

Shares 14,723 Value ($000) $447 Avg Close $24.87 Range $20.64 - $29.53

Q2 2019

Shares 10,653 Value ($000) $236 Avg Close $20.52 Range $18.77 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,089	$935	$126.84	$113.90 - $137.08
Q3 2025	2,100	$260	$107.45	$91.00 - $129.29
Q4 2019	14,723	$501	$29.98	$27.14 - $32.14
Q3 2019	14,723	$447	$24.87	$20.64 - $29.53
Q2 2019	10,653	$236	$20.52	$18.77 - $22.05