PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 150,000 Value ($000) $10,031 Avg Close $58.26 Range $52.44 - $66.76

Q4 2020

Shares 175,000 Value ($000) $11,484 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 160,000 Value ($000) $9,299 Avg Close $46.28 Range $36.69 - $56.57

Q1 2020

Shares 150,000 Value ($000) $3,317 Avg Close $29.83 Range $12.20 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	150,000	$10,031	$58.26	$52.44 - $66.76
Q4 2020	175,000	$11,484	$55.70	$46.44 - $65.62
Q3 2020	160,000	$9,299	$46.28	$36.69 - $56.57
Q1 2020	150,000	$3,317	$29.83	$12.20 - $36.61