PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $609 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 4,423 Value ($000) $548 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 3,674 Value ($000) $366 Avg Close $95.94 Range $84.75 - $103.79

Q3 2024

Shares 1,856 Value ($000) $211 Avg Close $100.50 Range $88.41 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$609	$126.84	$113.90 - $137.08
Q3 2025	4,423	$548	$107.45	$91.00 - $129.29
Q2 2025	3,674	$366	$95.94	$84.75 - $103.79
Q3 2024	1,856	$211	$100.50	$88.41 - $117.06