PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,000 Value ($000) $131 Avg Close $55.70 Range $46.44 - $65.62

Q3 2020

Shares 1,000 Value ($000) $58 Avg Close $46.28 Range $36.69 - $56.57

Q2 2020

Shares 500 Value ($000) $20 Avg Close $29.47 Range $13.52 - $40.21

Q4 2019

Shares 500 Value ($000) $17 Avg Close $29.98 Range $27.14 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,000	$131	$55.70	$46.44 - $65.62
Q3 2020	1,000	$58	$46.28	$36.69 - $56.57
Q2 2020	500	$20	$29.47	$13.52 - $40.21
Q4 2019	500	$17	$29.98	$27.14 - $32.14