PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,427 Value ($000) $212 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 3,737 Value ($000) $250 Avg Close $58.26 Range $52.44 - $66.76

Q3 2020

Shares 7,534 Value ($000) $438 Avg Close $46.28 Range $36.69 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,427	$212	$57.24	$51.83 - $63.27
Q1 2021	3,737	$250	$58.26	$52.44 - $66.76
Q3 2020	7,534	$438	$46.28	$36.69 - $56.57