PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $285 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 1,762 Value ($000) $218 Avg Close $107.45 Range $91.00 - $129.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$285	$126.84	$113.90 - $137.08
Q3 2025	1,762	$218	$107.45	$91.00 - $129.29