PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,063 Value ($000) $607 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 6,126 Value ($000) $626 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 9,199 Value ($000) $1,048 Avg Close $100.50 Range $88.41 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,063	$607	$101.23	$92.70 - $113.79
Q4 2024	6,126	$626	$102.89	$95.48 - $112.50
Q3 2024	9,199	$1,048	$100.50	$88.41 - $117.06