PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,563 Value ($000) $733 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 4,486 Value ($000) $556 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 3,841 Value ($000) $383 Avg Close $95.94 Range $84.75 - $103.79
Q4 2024
Shares 4,597 Value ($000) $470 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 5,797 Value ($000) $661 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 7,270 Value ($000) $688 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 4,608 Value ($000) $420 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 4,173 Value ($000) $369 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 4,360 Value ($000) $290 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 5,928 Value ($000) $417 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 8,029 Value ($000) $479 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 9,300 Value ($000) $527 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 9,431 Value ($000) $405 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 8,715 Value ($000) $381 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 5,195 Value ($000) $276 Avg Close $57.48 Range $50.31 - $67.83