PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 9 Value ($000) $1 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 9 Value ($000) $1 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 9 Value ($000) $0 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 10 Value ($000) $0 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 6 Value ($000) $0 Avg Close $57.48 Range $50.31 - $67.83