PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,407 Value ($000) $641 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 5,980 Value ($000) $611 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 6,947 Value ($000) $792 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 7,380 Value ($000) $698 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 6,149 Value ($000) $560 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 15,843 Value ($000) $1,400 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 10,702 Value ($000) $713 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 7,803 Value ($000) $549 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 6,542 Value ($000) $390 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 5,512 Value ($000) $312 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 5,043 Value ($000) $217 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 4,952 Value ($000) $217 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 3,539 Value ($000) $188 Avg Close $57.48 Range $50.31 - $67.83
Q4 2021
Shares 3,109 Value ($000) $217 Avg Close $62.56 Range $57.57 - $67.90
Q3 2021
Shares 3,706 Value ($000) $227 Avg Close $60.02 Range $54.09 - $66.19
Q2 2021
Shares 5,111 Value ($000) $315 Avg Close $57.24 Range $51.83 - $63.27