PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $479 Avg Close $126.84 Range $113.90 - $137.08
Q2 2025
Shares 15,471 Value ($000) $1,542 Avg Close $95.94 Range $84.75 - $103.79
Q3 2024
Shares 5,384 Value ($000) $614 Avg Close $100.50 Range $88.41 - $117.06
Q1 2024
Shares 7,050 Value ($000) $642 Avg Close $85.32 Range $79.91 - $92.44
Q3 2023
Shares 3,203 Value ($000) $213 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 5,026 Value ($000) $353 Avg Close $61.33 Range $54.29 - $70.10
Q4 2021
Shares 4,085 Value ($000) $285 Avg Close $62.56 Range $57.57 - $67.90
Q1 2021
Shares 5,959 Value ($000) $398 Avg Close $58.26 Range $52.44 - $66.76