PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14 Value ($000) $1 Avg Close $57.48 Range $50.31 - $67.83

Q3 2021

Shares 20 Value ($000) $1 Avg Close $60.02 Range $54.09 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14	$1	$57.48	$50.31 - $67.83
Q3 2021	20	$1	$60.02	$54.09 - $66.19