PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 5 Value ($000) $0 Avg Close $95.94 Range $84.75 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$107.45	$91.00 - $129.29
Q2 2025	5	$0	$95.94	$84.75 - $103.79