PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 339 Value ($000) $34 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 359 Value ($000) $37 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 449 Value ($000) $51 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 477 Value ($000) $45 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 368 Value ($000) $34 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 364 Value ($000) $32 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 159 Value ($000) $11 Avg Close $69.85 Range $62.89 - $80.43
Q2 2023
Shares 175 Value ($000) $12 Avg Close $61.33 Range $54.29 - $70.10
Q1 2023
Shares 191 Value ($000) $11 Avg Close $59.75 Range $52.20 - $71.11
Q4 2022
Shares 195 Value ($000) $11 Avg Close $50.96 Range $40.10 - $58.30
Q3 2022
Shares 179 Value ($000) $8 Avg Close $50.10 Range $41.03 - $57.76
Q2 2022
Shares 81 Value ($000) $4 Avg Close $45.08 Range $36.86 - $51.10
Q1 2022
Shares 10 Value ($000) $1 Avg Close $57.48 Range $50.31 - $67.83