PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $1,088 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 11,645 Value ($000) $1,443 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 6,266 Value ($000) $624 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 4,464 Value ($000) $447 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 3,000 Value ($000) $306 Avg Close $102.89 Range $95.48 - $112.50
Q2 2024
Shares 3,900 Value ($000) $369 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 24,645 Value ($000) $2,245 Avg Close $85.32 Range $79.91 - $92.44
Q4 2021
Shares 51,700 Value ($000) $3,608 Avg Close $62.56 Range $57.57 - $67.90
Q1 2021
Shares 10,129 Value ($000) $677 Avg Close $58.26 Range $52.44 - $66.76
Q4 2020
Shares 20,268 Value ($000) $1,330 Avg Close $55.70 Range $46.44 - $65.62