PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Cannon Global Investment Management, LLC's Holding History (CIK: 0001844427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,200 Value ($000) $420 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 4,800 Value ($000) $490 Avg Close $102.89 Range $95.48 - $112.50

Q3 2024

Shares 2,400 Value ($000) $274 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 2,700 Value ($000) $255 Avg Close $88.54 Range $81.16 - $92.96

Q2 2023

Shares 6,000 Value ($000) $422 Avg Close $61.33 Range $54.29 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,200	$420	$101.23	$92.70 - $113.79
Q4 2024	4,800	$490	$102.89	$95.48 - $112.50
Q3 2024	2,400	$274	$100.50	$88.41 - $117.06
Q2 2024	2,700	$255	$88.54	$81.16 - $92.96
Q2 2023	6,000	$422	$61.33	$54.29 - $70.10