PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 14 Value ($000) $2 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 14 Value ($000) $1 Avg Close $95.94 Range $84.75 - $103.79

Q1 2024

Shares 20 Value ($000) $2 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 20 Value ($000) $2 Avg Close $73.15 Range $60.44 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$126.84	$113.90 - $137.08
Q3 2025	14	$2	$107.45	$91.00 - $129.29
Q2 2025	14	$1	$95.94	$84.75 - $103.79
Q1 2024	20	$2	$85.32	$79.91 - $92.44
Q4 2023	20	$2	$73.15	$60.44 - $91.19