PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62 Value ($000) $4 Avg Close $69.85 Range $62.89 - $80.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62	$4	$69.85	$62.89 - $80.43