PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 10 Value ($000) $1 Avg Close $101.23 Range $92.70 - $113.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$95.94	$84.75 - $103.79
Q1 2025	10	$1	$101.23	$92.70 - $113.79