PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $30 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 3 Value ($000) $0 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 3 Value ($000) $0 Avg Close $95.94 Range $84.75 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$30	$126.84	$113.90 - $137.08
Q3 2025	3	$0	$107.45	$91.00 - $129.29
Q2 2025	3	$0	$95.94	$84.75 - $103.79