PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,325 Value ($000) $2,020 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 29,910 Value ($000) $2,103 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 28,681 Value ($000) $1,710 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 16,533 Value ($000) $937 Avg Close $50.96 Range $40.10 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,325	$2,020	$69.85	$62.89 - $80.43
Q2 2023	29,910	$2,103	$61.33	$54.29 - $70.10
Q1 2023	28,681	$1,710	$59.75	$52.20 - $71.11
Q4 2022	16,533	$937	$50.96	$40.10 - $58.30