PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,051 Value ($000) $383 Avg Close $88.54 Range $81.16 - $92.96

Q4 2023

Shares 6,511 Value ($000) $575 Avg Close $73.15 Range $60.44 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,051	$383	$88.54	$81.16 - $92.96
Q4 2023	6,511	$575	$73.15	$60.44 - $91.19