PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $470 Avg Close $126.84 Range $113.90 - $137.08
Q3 2025
Shares 3,342 Value ($000) $414 Avg Close $107.45 Range $91.00 - $129.29
Q2 2025
Shares 13,536 Value ($000) $1,349 Avg Close $95.94 Range $84.75 - $103.79
Q1 2025
Shares 14,370 Value ($000) $1,439 Avg Close $101.23 Range $92.70 - $113.79
Q4 2024
Shares 16,182 Value ($000) $1,653 Avg Close $102.89 Range $95.48 - $112.50
Q3 2024
Shares 18,003 Value ($000) $2,052 Avg Close $100.50 Range $88.41 - $117.06
Q2 2024
Shares 34,900 Value ($000) $3,302 Avg Close $88.54 Range $81.16 - $92.96
Q1 2024
Shares 33,892 Value ($000) $3,087 Avg Close $85.32 Range $79.91 - $92.44
Q4 2023
Shares 33,660 Value ($000) $2,975 Avg Close $73.15 Range $60.44 - $91.19
Q3 2023
Shares 30,642 Value ($000) $2,041 Avg Close $69.85 Range $62.89 - $80.43