PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 190 Value ($000) $19 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 190 Value ($000) $19 Avg Close $102.89 Range $95.48 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	190	$19	$101.23	$92.70 - $113.79
Q4 2024	190	$19	$102.89	$95.48 - $112.50