PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,656 Value ($000) $1,790 Avg Close $85.32 Range $79.91 - $92.44

Q4 2023

Shares 20,066 Value ($000) $1,773 Avg Close $73.15 Range $60.44 - $91.19

Q3 2023

Shares 32,211 Value ($000) $2,145 Avg Close $69.85 Range $62.89 - $80.43

Q2 2023

Shares 34,511 Value ($000) $2,426 Avg Close $61.33 Range $54.29 - $70.10

Q1 2023

Shares 33,711 Value ($000) $2,010 Avg Close $59.75 Range $52.20 - $71.11

Q4 2022

Shares 37,180 Value ($000) $2,107 Avg Close $50.96 Range $40.10 - $58.30

Q3 2022

Shares 37,180 Value ($000) $1,595 Avg Close $50.10 Range $41.03 - $57.76

Q2 2022

Shares 44,734 Value ($000) $1,955 Avg Close $45.08 Range $36.86 - $51.10

Q1 2022

Shares 43,132 Value ($000) $2,295 Avg Close $57.48 Range $50.31 - $67.83

Q4 2021

Shares 43,200 Value ($000) $3,014 Avg Close $62.56 Range $57.57 - $67.90

Q3 2021

Shares 46,200 Value ($000) $2,824 Avg Close $60.02 Range $54.09 - $66.19

Q2 2021

Shares 46,200 Value ($000) $2,851 Avg Close $57.24 Range $51.83 - $63.27

Q1 2021

Shares 43,700 Value ($000) $2,922 Avg Close $58.26 Range $52.44 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,656	$1,790	$85.32	$79.91 - $92.44
Q4 2023	20,066	$1,773	$73.15	$60.44 - $91.19
Q3 2023	32,211	$2,145	$69.85	$62.89 - $80.43
Q2 2023	34,511	$2,426	$61.33	$54.29 - $70.10
Q1 2023	33,711	$2,010	$59.75	$52.20 - $71.11
Q4 2022	37,180	$2,107	$50.96	$40.10 - $58.30
Q3 2022	37,180	$1,595	$50.10	$41.03 - $57.76
Q2 2022	44,734	$1,955	$45.08	$36.86 - $51.10
Q1 2022	43,132	$2,295	$57.48	$50.31 - $67.83
Q4 2021	43,200	$3,014	$62.56	$57.57 - $67.90
Q3 2021	46,200	$2,824	$60.02	$54.09 - $66.19
Q2 2021	46,200	$2,851	$57.24	$51.83 - $63.27
Q1 2021	43,700	$2,922	$58.26	$52.44 - $66.76