PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $162 Avg Close $107.45 Range $91.00 - $129.29

Q1 2025

Shares 6,441 Value ($000) $644 Avg Close $101.23 Range $92.70 - $113.79

Q3 2024

Shares 2,330 Value ($000) $266 Avg Close $100.50 Range $88.41 - $117.06

Q2 2024

Shares 1,685 Value ($000) $159 Avg Close $88.54 Range $81.16 - $92.96

Q1 2024

Shares 1,257 Value ($000) $114 Avg Close $85.32 Range $79.91 - $92.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$162	$107.45	$91.00 - $129.29
Q1 2025	6,441	$644	$101.23	$92.70 - $113.79
Q3 2024	2,330	$266	$100.50	$88.41 - $117.06
Q2 2024	1,685	$159	$88.54	$81.16 - $92.96
Q1 2024	1,257	$114	$85.32	$79.91 - $92.44