PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,033 Value ($000) $1,059 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 8,097 Value ($000) $1,003 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 6,705 Value ($000) $668 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 5,692 Value ($000) $570 Avg Close $101.23 Range $92.70 - $113.79

Q4 2024

Shares 5,692 Value ($000) $581 Avg Close $102.89 Range $95.48 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,033	$1,059	$126.84	$113.90 - $137.08
Q3 2025	8,097	$1,003	$107.45	$91.00 - $129.29
Q2 2025	6,705	$668	$95.94	$84.75 - $103.79
Q1 2025	5,692	$570	$101.23	$92.70 - $113.79
Q4 2024	5,692	$581	$102.89	$95.48 - $112.50