PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $24 Avg Close $126.84 Range $113.90 - $137.08

Q2 2025

Shares 621 Value ($000) $62 Avg Close $95.94 Range $84.75 - $103.79

Q4 2024

Shares 895 Value ($000) $91 Avg Close $102.89 Range $95.48 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$24	$126.84	$113.90 - $137.08
Q2 2025	621	$62	$95.94	$84.75 - $103.79
Q4 2024	895	$91	$102.89	$95.48 - $112.50