PENNYMAC FINL SVCS INC NEW

Ticker: PFSI CUSIP: 70932M107 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,795 Value ($000) $368 Avg Close $126.84 Range $113.90 - $137.08

Q3 2025

Shares 2,336 Value ($000) $289 Avg Close $107.45 Range $91.00 - $129.29

Q2 2025

Shares 2,191 Value ($000) $218 Avg Close $95.94 Range $84.75 - $103.79

Q1 2025

Shares 3,395 Value ($000) $340 Avg Close $101.23 Range $92.70 - $113.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,795	$368	$126.84	$113.90 - $137.08
Q3 2025	2,336	$289	$107.45	$91.00 - $129.29
Q2 2025	2,191	$218	$95.94	$84.75 - $103.79
Q1 2025	3,395	$340	$101.23	$92.70 - $113.79