PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698,133 Value ($000) $268,797 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,709,479 Value ($000) $297,295 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 1,729,692 Value ($000) $297,178 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,004,832 Value ($000) $288,656 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 1,999,191 Value ($000) $304,757 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,986,279 Value ($000) $322,611 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,007,085 Value ($000) $299,096 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,036,365 Value ($000) $329,871 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,036,010 Value ($000) $326,800 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,030,611 Value ($000) $339,234 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,096,976 Value ($000) $349,419 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,266,951 Value ($000) $321,476 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,181,223 Value ($000) $250,688 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,526,935 Value ($000) $248,727 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,592,046 Value ($000) $271,362 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,642,794 Value ($000) $247,683 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,638,385 Value ($000) $282,888 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 2,968,325 Value ($000) $298,613 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 2,992,142 Value ($000) $225,878 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 2,916,700 Value ($000) $234,037 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 2,749,472 Value ($000) $163,292 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 2,743,055 Value ($000) $130,734 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 2,854,646 Value ($000) $110,503 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 3,137,528 Value ($000) $87,851 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 3,003,414 Value ($000) $150,832 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 3,083,722 Value ($000) $145,799 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 3,190,993 Value ($000) $150,934 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 3,214,237 Value ($000) $143,515 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 3,147,546 Value ($000) $126,910 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 3,061,177 Value ($000) $145,069 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 3,008,031 Value ($000) $140,926 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 2,839,337 Value ($000) $125,868 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 2,809,592 Value ($000) $134,438 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 2,800,225 Value ($000) $133,207 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 2,783,279 Value ($000) $122,214 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 2,731,945 Value ($000) $127,882 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 2,634,743 Value ($000) $136,585 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 2,754,561 Value ($000) $132,715 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 2,737,562 Value ($000) $86,124 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 2,728,441 Value ($000) $103,408 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 2,647,775 Value ($000) $112,107 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 2,590,832 Value ($000) $125,500 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 2,567,100 Value ($000) $133,771 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,500,750 Value ($000) $128,764 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 2,359,686 Value ($000) $115,790 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 2,320,346 Value ($000) $94,183 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 2,310,084 Value ($000) $114,348 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 2,305,152 Value ($000) $98,568 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 2,230,991 Value ($000) $105,214 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 2,155,840 Value ($000) $92,119 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 2,171,844 Value ($000) $66,328 Avg Close $31.18 Range $27.61 - $33.52