PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742 Value ($000) $751 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 5,107 Value ($000) $888 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 5,596 Value ($000) $961 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 5,655 Value ($000) $814 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 5,767 Value ($000) $879 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,042 Value ($000) $981 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 7,254 Value ($000) $1,081 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 7,846 Value ($000) $1,271 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 8,114 Value ($000) $1,302 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 19,350 Value ($000) $3,233 Avg Close $167.27 Range $157.90 - $180.84
Q2 2021
Shares 2,817 Value ($000) $239 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 3,178 Value ($000) $282 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,830 Value ($000) $250 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 3,910 Value ($000) $216 Avg Close $46.44 Range $38.78 - $50.59
Q1 2018
Shares 59,691 Value ($000) $2,636 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 60,377 Value ($000) $3,254 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 22,320 Value ($000) $1,064 Avg Close $43.19 Range $38.33 - $47.63
Q3 2013
Shares 10,301 Value ($000) $440 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 8,953 Value ($000) $273 Avg Close $31.18 Range $27.61 - $33.52