PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $12 Avg Close $164.43 Range $152.17 - $177.26
Q4 2024
Shares 514 Value ($000) $78 Avg Close $158.65 Range $148.49 - $173.18
Q1 2023
Shares 687 Value ($000) $97 Avg Close $133.12 Range $112.31 - $155.36
Q3 2022
Shares 2,222 Value ($000) $219 Avg Close $111.55 Range $94.49 - $126.93
Q4 2021
Shares 200 Value ($000) $21 Avg Close $104.61 Range $95.86 - $114.34
Q2 2021
Shares 437 Value ($000) $33 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 288 Value ($000) $23 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 15,478 Value ($000) $919 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 575 Value ($000) $27 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 5,895 Value ($000) $228 Avg Close $34.88 Range $22.47 - $45.85
Q4 2017
Shares 800 Value ($000) $38 Avg Close $47.11 Range $44.39 - $50.36
Q4 2015
Shares 5,594 Value ($000) $237 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 431 Value ($000) $21 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 5,446 Value ($000) $284 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,146 Value ($000) $111 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 912 Value ($000) $45 Avg Close $45.64 Range $36.36 - $50.71
Q4 2013
Shares 694 Value ($000) $33 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 3,709 Value ($000) $158 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 1,989 Value ($000) $61 Avg Close $31.18 Range $27.61 - $33.52