PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,500 Value ($000) $11,159 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 34,200 Value ($000) $5,948 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 3,300 Value ($000) $567 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 22,900 Value ($000) $3,297 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 45,500 Value ($000) $6,936 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 23,000 Value ($000) $3,736 Avg Close $159.45 Range $143.15 - $179.72

Q4 2022

Shares 69,400 Value ($000) $8 Avg Close $114.04 Range $94.83 - $131.55

Q4 2020

Shares 9,900 Value ($000) $588 Avg Close $56.34 Range $46.97 - $62.71

Q2 2020

Shares 50,800 Value ($000) $1,966 Avg Close $34.88 Range $22.47 - $45.85

Q4 2019

Shares 4,600 Value ($000) $231 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 16,700 Value ($000) $790 Avg Close $45.23 Range $41.26 - $49.28

Q4 2018

Shares 153,114 Value ($000) $6,174 Avg Close $43.24 Range $38.49 - $48.58

Q2 2018

Shares 98,000 Value ($000) $4,591 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 202,100 Value ($000) $8,959 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 105,200 Value ($000) $5,034 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 211,700 Value ($000) $10,071 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 371,700 Value ($000) $16,321 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 185,900 Value ($000) $8,702 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 236,100 Value ($000) $12,239 Avg Close $48.75 Range $41.90 - $56.05

Q2 2016

Shares 95,800 Value ($000) $3,014 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 131,600 Value ($000) $4,988 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 245,300 Value ($000) $10,386 Avg Close $47.06 Range $41.30 - $51.84

Q1 2015

Shares 30,000 Value ($000) $1,545 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 86,100 Value ($000) $4,225 Avg Close $45.64 Range $36.36 - $50.71

Q4 2013

Shares 22,500 Value ($000) $1,061 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 30,500 Value ($000) $1,303 Avg Close $38.27 Range $30.36 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,500	$11,159	$164.43	$152.17 - $177.26
Q3 2025	34,200	$5,948	$178.26	$163.20 - $189.51
Q2 2025	3,300	$567	$160.39	$134.05 - $179.72
Q1 2025	22,900	$3,297	$160.17	$139.56 - $180.12
Q4 2024	45,500	$6,936	$158.65	$148.49 - $173.18
Q3 2024	23,000	$3,736	$159.45	$143.15 - $179.72
Q4 2022	69,400	$8	$114.04	$94.83 - $131.55
Q4 2020	9,900	$588	$56.34	$46.97 - $62.71
Q2 2020	50,800	$1,966	$34.88	$22.47 - $45.85
Q4 2019	4,600	$231	$49.44	$42.41 - $53.81
Q3 2019	16,700	$790	$45.23	$41.26 - $49.28
Q4 2018	153,114	$6,174	$43.24	$38.49 - $48.58
Q2 2018	98,000	$4,591	$47.16	$41.74 - $51.85
Q1 2018	202,100	$8,959	$48.49	$42.43 - $54.83
Q4 2017	105,200	$5,034	$47.11	$44.39 - $50.36
Q3 2017	211,700	$10,071	$43.19	$38.33 - $47.63
Q2 2017	371,700	$16,321	$44.07	$40.37 - $49.41
Q1 2017	185,900	$8,702	$51.11	$45.05 - $55.26
Q4 2016	236,100	$12,239	$48.75	$41.90 - $56.05
Q2 2016	95,800	$3,014	$36.54	$31.02 - $40.89
Q1 2016	131,600	$4,988	$35.60	$29.41 - $41.72
Q4 2015	245,300	$10,386	$47.06	$41.30 - $51.84
Q1 2015	30,000	$1,545	$49.31	$46.01 - $52.70
Q4 2014	86,100	$4,225	$45.64	$36.36 - $50.71
Q4 2013	22,500	$1,061	$42.73	$37.07 - $47.79
Q3 2013	30,500	$1,303	$38.27	$30.36 - $43.29