PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $731 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,746 Value ($000) $825 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,760 Value ($000) $818 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 4,469 Value ($000) $643 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,129 Value ($000) $629 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 4,121 Value ($000) $669 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 4,299 Value ($000) $641 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,312 Value ($000) $699 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 4,301 Value ($000) $690 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 3,952 Value ($000) $660 Avg Close $167.27 Range $157.90 - $180.84