PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $389 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,181 Value ($000) $379 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,457 Value ($000) $422 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,282 Value ($000) $329 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,966 Value ($000) $452 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 3,249 Value ($000) $528 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 3,327 Value ($000) $496 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 3,437 Value ($000) $557 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3,997 Value ($000) $642 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,834 Value ($000) $473 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,721 Value ($000) $620 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,193 Value ($000) $453 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 3,019 Value ($000) $347 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 3,905 Value ($000) $384 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,449 Value ($000) $256 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 5,343 Value ($000) $501 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 9,134 Value ($000) $979 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 10,699 Value ($000) $1,076 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 12,626 Value ($000) $953 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 8,581 Value ($000) $689 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 4,277 Value ($000) $254 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 5,675 Value ($000) $270 Avg Close $46.44 Range $38.78 - $50.59
Q3 2018
Shares 5,556 Value ($000) $263 Avg Close $50.84 Range $46.32 - $53.84
Q4 2017
Shares 6,463 Value ($000) $309 Avg Close $47.11 Range $44.39 - $50.36
Q4 2014
Shares 11,808 Value ($000) $579 Avg Close $45.64 Range $36.36 - $50.71