PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $350 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 3,573 Value ($000) $621 Avg Close $178.26 Range $163.20 - $189.51
Q1 2025
Shares 2,180 Value ($000) $314 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,784 Value ($000) $424 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,761 Value ($000) $448 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,873 Value ($000) $428 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,899 Value ($000) $470 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 3,558 Value ($000) $571 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,121 Value ($000) $354 Avg Close $167.27 Range $157.90 - $180.84
Q2 2022
Shares 509,417 Value ($000) $53,331 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 330,272 Value ($000) $30,953 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 120,334 Value ($000) $12,902 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 94,739 Value ($000) $9,531 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 72,524 Value ($000) $5,475 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 40,126 Value ($000) $3,220 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 42,358 Value ($000) $2,516 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 42,233 Value ($000) $2,013 Avg Close $46.44 Range $38.78 - $50.59
Q3 2017
Shares 7,017 Value ($000) $334 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 5,854 Value ($000) $257 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 5,230 Value ($000) $245 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 4,285 Value ($000) $222 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 4,241 Value ($000) $204 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 3,881 Value ($000) $122 Avg Close $36.54 Range $31.02 - $40.89