PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,642 Value ($000) $236 Avg Close $160.17 Range $139.56 - $180.12
Q3 2024
Shares 9,115 Value ($000) $1,480 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 35,649 Value ($000) $5,312 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,294 Value ($000) $696 Avg Close $152.70 Range $143.76 - $163.22
Q1 2022
Shares 3,371 Value ($000) $316 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 64,462 Value ($000) $6,912 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 4,871 Value ($000) $490 Avg Close $87.76 Range $73.11 - $109.44
Q1 2019
Shares 552 Value ($000) $25 Avg Close $44.30 Range $39.93 - $48.55