PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11 Value ($000) $2 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 11 Value ($000) $2 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 11 Value ($000) $2 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 11 Value ($000) $2 Avg Close $168.48 Range $121.80 - $194.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11	$2	$219.06	$163.49 - $277.00
Q3 2020	11	$2	$210.34	$178.64 - $241.81
Q2 2020	11	$2	$173.55	$149.23 - $193.21
Q1 2020	11	$2	$168.48	$121.80 - $194.93