PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325 Value ($000) $82 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 304 Value ($000) $78 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 357 Value ($000) $85 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 357 Value ($000) $85 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 379 Value ($000) $74 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 349 Value ($000) $63 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 110 Value ($000) $25 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 63 Value ($000) $16 Avg Close $221.05 Range $180.93 - $262.77